Yield Basis

YB · 美元计价

$0.0602

≈ ￥0.39732

-0.17% (-$0.00)

更新于 2026-11-03 23:00:03

24H 最高

$0.0606

24H 最低

$0.0585

今日开盘

$0.0603

24H 成交量

$9.45万

流通市值

$521.45万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
239	BIOBIO Protocol	$0.02092	$0.02155	$0.02023	$64.86万	$3,374.30万	-1.23%
666	BOTBBOTB	$22.85	$22.90	$20.71	$4.12万	—	7.08%
15	SNDKBSNDKB	$1126.31	$1,154.17	$1,068.90	$3,503.05万	—	0.05%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
243	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
405	TOWNSTowns	$0.001237	$0.001318	$0.001165	$31.66万	$273.22万	-4.70%
245	DUSKDusk Network	$0.0782	$0.0833	$0.0763	$62.91万	$4,940.01万	-6.12%
131	PYTHPyth Network	$0.06461	$0.06538	$0.06159	$149.42万	$4.94亿	1.10%
194	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
413	OSMOOsmosis	$0.047	$0.0478	$0.0442	$30.22万	$3,508.08万	-1.47%
489	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
136	BOMEBOOK OF MEME	$0.0006259	$0.0006439	$0.0005711	$142.94万	$4,023.55万	7.36%
76	BNCBBNCB	$4.93	$4.97	$4.68	$383.94万	—	2.07%
423	RESOLVResolv	$0.01506	$0.01527	$0.01441	$28.62万	$396.04万	-0.07%
321	CFXConflux Network	$0.04639	$0.04652	$0.04482	$42.69万	$2.24亿	0.85%
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
677	HIMSBHIMSB	$25.86	$28.47	$25.12	$3.30万	—	-8.94%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%