Bio Protocol

BIO · 美元计价

$0.02112

≈ ￥0.139392

2.23% ($0.00)

更新于 2026-11-05 06:05:02

24H 最高

$0.02186

24H 最低

$0.01979

今日开盘

$0.02066

24H 成交量

$58.09万

流通市值

$3,436.08万

24H 涨跌额

($0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
281	BIOBio Protocol	$0.02112	$0.02186	$0.01979	$58.09万	$3,436.08万	2.23%
686	BOTBBOTB	$23.82	$24.91	$22.74	$4.10万	—	0.00%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1045.23	$1,148.98	$1,015.56	$6,151.35万	$1.10亿	-8.15%
661	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
454	TOWNSTowns	$0.001258	$0.001319	$0.001206	$27.71万	$264.16万	0.00%
217	DUSKDusk Network	$0.0796	$0.0808	$0.0727	$78.42万	$4,809.95万	2.18%
123	PYTHPyth Network	$0.06773	$0.06806	$0.0621	$210.16万	$5.26亿	3.71%
211	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
427	OSMOOsmosis	$0.0459	$0.0488	$0.0453	$30.43万	$3,536.82万	-3.77%
536	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
224	BOMEBOOK OF MEME	$0.0006416	$0.000664	$0.0005929	$77.03万	$4,478.75万	4.96%
85	BNCBCEA Industries (bStocks Tokeni	$5.02	$5.15	$4.78	$421.94万	$3,921.03万	1.01%
648	RESOLVResolv	$0.01515	$0.01558	$0.01425	$10.03万	$401.56万	1.14%
283	CFXConflux	$0.04676	$0.04809	$0.04488	$57.66万	$2.31亿	0.84%
347	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
640	HIMSBHIMSB	$26.78	$28.59	$24.89	$10.73万	—	3.48%
313	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%