Viction

VIC · 美元计价

$0.0077

≈ ￥0.05082

-42.96% (-$0.01)

更新于 2026-11-03 18:55:02

24H 最高

$0.0145

24H 最低

$0.0064

今日开盘

$0.0135

24H 成交量

$101.94万

流通市值

$30.52万

24H 涨跌额

(-$0.01)

历史最高

$3.9092

最高日期

2021-09-06

历史最低

$0.0064

最低日期

2026-08-01

VIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
229	BIOBIO Protocol	$0.0205	$0.02145	$0.02023	$67.47万	$3,374.30万	-2.66%
662	BOTBBOTB	$21.95	$22.16	$20.71	$4.97万	—	1.72%
11	SNDKBSNDKB	$1110.88	$1,182.45	$1,068.90	$5,008.90万	—	-5.67%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
238	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
382	TOWNSTowns	$0.0012	$0.001361	$0.001165	$34.27万	$273.22万	-11.44%
253	DUSKDusk Network	$0.0772	$0.0839	$0.0763	$57.92万	$4,940.01万	-7.66%
148	PYTHPyth Network	$0.06294	$0.06433	$0.06159	$114.49万	$4.94亿	-1.01%
193	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
402	OSMOOsmosis	$0.0464	$0.0489	$0.0442	$31.33万	$3,508.08万	-2.93%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
244	BOMEBOOK OF MEME	$0.0005991	$0.0005993	$0.0005711	$60.14万	$4,023.55万	2.67%
72	BNCBBNCB	$4.82	$5.15	$4.68	$421.84万	—	-4.93%
416	RESOLVResolv	$0.01472	$0.01532	$0.01441	$29.48万	$396.04万	-2.00%
339	CFXConflux Network	$0.0455	$0.04646	$0.04482	$40.12万	$2.24亿	-1.07%
313	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
679	HIMSBHIMSB	$25.38	$28.47	$25.15	$3.20万	—	-9.42%
276	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%