Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0365

≈ ￥0.2409

4.89% ($0.00)

更新于 2026-11-03 16:50:02

24H 最高

$0.037

24H 最低

$0.0346

今日开盘

$0.0348

24H 成交量

$34.84万

流通市值

$537.74万

24H 涨跌额

($0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
218	BIOBIO Protocol	$0.02026	$0.02145	$0.02023	$71.71万	$3,374.30万	-4.43%
661	BOTBBOTB	$21.54	$22.16	$20.71	$5.05万	—	0.00%
11	SNDKBSNDKB	$1081.97	$1,188.88	$1,068.90	$5,094.92万	—	-8.99%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
360	TOWNSTowns	$0.001221	$0.001391	$0.00121	$38.03万	$273.22万	-8.40%
253	DUSKDusk Network	$0.0775	$0.0843	$0.0763	$58.73万	$4,940.01万	-7.96%
149	PYTHPyth Network	$0.06237	$0.06433	$0.06159	$114.36万	$4.94亿	-2.38%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
352	OSMOOsmosis	$0.0458	$0.0495	$0.0442	$38.94万	$3,508.08万	-4.78%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
254	BOMEBOOK OF MEME	$0.0005868	$0.000599	$0.0005711	$58.61万	$4,023.55万	0.67%
74	BNCBBNCB	$4.8	$5.15	$4.68	$418.98万	—	-4.95%
426	RESOLVResolv	$0.01453	$0.01532	$0.01441	$28.81万	$396.04万	-3.90%
350	CFXConflux Network	$0.04519	$0.04646	$0.04482	$39.42万	$2.24亿	-1.83%
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
679	HIMSBHIMSB	$25.19	$28.47	$25.15	$3.21万	—	-9.62%
282	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%