Test

TST · 美元计价

$0.0128

≈ ￥0.08448

-1.39% (-$0.00)

更新于 2026-11-03 21:05:02

24H 最高

$0.01307

24H 最低

$0.01233

今日开盘

$0.01298

24H 成交量

$38.64万

流通市值

$1,200.28万

24H 涨跌额

(-$0.00)

历史最高

$0.528

最高日期

2025-02-01

历史最低

$0.00146

最低日期

2025-10-01

TST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
225	BIOBIO Protocol	$0.02098	$0.02155	$0.02023	$70.53万	$3,374.30万	-0.24%
663	BOTBBOTB	$22.04	$22.16	$20.71	$4.84万	—	2.32%
12	SNDKBSNDKB	$1128.89	$1,177.37	$1,068.90	$4,785.46万	—	-3.24%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
242	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
404	TOWNSTowns	$0.001223	$0.00133	$0.001165	$31.49万	$273.22万	-6.28%
247	DUSKDusk Network	$0.0785	$0.0839	$0.0763	$62.08万	$4,940.01万	-5.76%
145	PYTHPyth Network	$0.06374	$0.06437	$0.06159	$122.58万	$4.94亿	0.30%
195	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
76	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
407	OSMOOsmosis	$0.0471	$0.0482	$0.0442	$31.28万	$3,508.08万	-0.84%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
156	BOMEBOOK OF MEME	$0.0006277	$0.0006326	$0.0005711	$107.45万	$4,023.55万	7.70%
70	BNCBBNCB	$4.85	$5.14	$4.68	$423.49万	—	-4.90%
422	RESOLVResolv	$0.01494	$0.01532	$0.01441	$28.99万	$396.04万	-0.27%
317	CFXConflux Network	$0.0462	$0.04634	$0.04482	$44.47万	$2.24亿	0.54%
323	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
680	HIMSBHIMSB	$25.41	$28.47	$25.12	$3.22万	—	-8.76%
282	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%