Tellor

TRB · 美元计价

$16.05

≈ ￥105.93

-2.25% (-$0.37)

更新于 2026-11-03 18:00:02

24H 最高

$16.63

24H 最低

$15.94

今日开盘

$16.42

24H 成交量

$59.05万

流通市值

$4,344.49万

24H 涨跌额

(-$0.37)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
227	BIOBIO Protocol	$0.02041	$0.02145	$0.02023	$68.27万	$3,374.30万	-3.41%
662	BOTBBOTB	$21.73	$22.16	$20.71	$4.99万	—	0.79%
11	SNDKBSNDKB	$1111.46	$1,182.45	$1,068.90	$5,049.84万	—	-5.97%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
379	TOWNSTowns	$0.0012	$0.001361	$0.001165	$34.61万	$273.22万	-10.65%
252	DUSKDusk Network	$0.0775	$0.0839	$0.0763	$58.19万	$4,940.01万	-7.30%
147	PYTHPyth Network	$0.06263	$0.06433	$0.06159	$116.14万	$4.94亿	-1.70%
196	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
399	OSMOOsmosis	$0.0458	$0.0489	$0.0442	$31.77万	$3,508.08万	-3.58%
489	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
246	BOMEBOOK OF MEME	$0.0005931	$0.000599	$0.0005711	$59.69万	$4,023.55万	2.07%
74	BNCBBNCB	$4.81	$5.15	$4.68	$419.77万	—	-4.94%
421	RESOLVResolv	$0.01465	$0.01532	$0.01441	$29.24万	$396.04万	-2.72%
346	CFXConflux Network	$0.0454	$0.04646	$0.04482	$39.42万	$2.24亿	-1.33%
313	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
681	HIMSBHIMSB	$25.34	$28.47	$25.15	$3.04万	—	-9.82%
280	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%