Celestia

TIA · 美元计价

$0.4405

≈ ￥2.9073

-4.41% (-$0.02)

更新于 2026-11-03 19:15:03

24H 最高

$0.4634

24H 最低

$0.4347

今日开盘

$0.4608

24H 成交量

$302.63万

流通市值

$4.43亿

24H 涨跌额

(-$0.02)

历史最高

$21.1415

最高日期

2024-02-01

历史最低

$0.233

最低日期

2025-10-01

TIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
230	BIOBIO Protocol	$0.02066	$0.02145	$0.02023	$67.39万	$3,374.30万	-2.13%
662	BOTBBOTB	$21.97	$22.16	$20.71	$4.90万	—	1.81%
11	SNDKBSNDKB	$1108.99	$1,182.45	$1,068.90	$4,997.09万	—	-5.98%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
240	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
377	TOWNSTowns	$0.001205	$0.001361	$0.001165	$35.10万	$273.22万	-11.14%
256	DUSKDusk Network	$0.0776	$0.0839	$0.0763	$58.06万	$4,940.01万	-6.84%
147	PYTHPyth Network	$0.06335	$0.06433	$0.06159	$114.93万	$4.94亿	-0.22%
192	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
411	OSMOOsmosis	$0.0461	$0.0482	$0.0442	$29.85万	$3,508.08万	-3.96%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
227	BOMEBOOK OF MEME	$0.000608	$0.000609	$0.0005711	$69.30万	$4,023.55万	4.43%
72	BNCBBNCB	$4.82	$5.15	$4.68	$421.29万	—	-5.49%
416	RESOLVResolv	$0.01477	$0.01532	$0.01441	$29.43万	$396.04万	-1.93%
325	CFXConflux Network	$0.04579	$0.04646	$0.04482	$41.91万	$2.24亿	-0.50%
316	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
679	HIMSBHIMSB	$25.4	$28.47	$25.15	$3.20万	—	-9.58%
278	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%