SPYB

SPYB · 美元计价

$751.84

≈ ￥4962.14

-1.11% (-$8.46)

更新于 2026-11-03 20:05:02

24H 最高

$764.67

24H 最低

$750.64

今日开盘

$760.3

24H 成交量

$160.95万

流通市值

—

24H 涨跌额

(-$8.46)

历史最高

$781.92

最高日期

2026-10-01

历史最低

$728.88

最低日期

2026-07-01

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
234	BIOBIO Protocol	$0.02076	$0.02145	$0.02023	$65.98万	$3,374.30万	-1.52%
662	BOTBBOTB	$21.96	$22.16	$20.71	$4.96万	—	1.48%
11	SNDKBSNDKB	$1110.07	$1,182.45	$1,068.90	$4,972.12万	—	-5.43%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
240	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
410	TOWNSTowns	$0.001198	$0.001333	$0.001165	$30.22万	$273.22万	-9.65%
255	DUSKDusk Network	$0.0773	$0.0839	$0.0763	$57.51万	$4,940.01万	-6.98%
147	PYTHPyth Network	$0.06353	$0.06433	$0.06159	$117.03万	$4.94亿	0.06%
195	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
76	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
414	OSMOOsmosis	$0.0464	$0.0482	$0.0442	$29.88万	$3,508.08万	-2.32%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
192	BOMEBOOK OF MEME	$0.000605	$0.0006149	$0.0005711	$82.55万	$4,023.55万	4.02%
71	BNCBBNCB	$4.84	$5.15	$4.68	$432.12万	—	-5.28%
417	RESOLVResolv	$0.01479	$0.01532	$0.01441	$29.48万	$396.04万	-1.53%
320	CFXConflux Network	$0.046	$0.04646	$0.04482	$43.21万	$2.24亿	-0.48%
317	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
677	HIMSBHIMSB	$25.16	$28.47	$25.12	$3.35万	—	-10.24%
278	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%