Sentient

SENT · 美元计价

$0.01952

≈ ￥0.128832

-0.36% (-$0.00)

更新于 2026-11-03 19:10:03

24H 最高

$0.02018

24H 最低

$0.01927

今日开盘

$0.01959

24H 成交量

$57.76万

流通市值

$1.42亿

24H 涨跌额

(-$0.00)

历史最高

$0.0495

最高日期

2026-02-01

历史最低

$0.011

最低日期

2026-01-01

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
231	BIOBIO Protocol	$0.02064	$0.02145	$0.02023	$66.90万	$3,374.30万	-2.04%
662	BOTBBOTB	$21.93	$22.16	$20.71	$4.90万	—	1.62%
11	SNDKBSNDKB	$1113.46	$1,182.45	$1,068.90	$5,000.36万	—	-5.59%
638	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
239	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
376	TOWNSTowns	$0.001207	$0.001361	$0.001165	$35.09万	$273.22万	-10.86%
255	DUSKDusk Network	$0.0775	$0.0839	$0.0763	$57.94万	$4,940.01万	-6.85%
147	PYTHPyth Network	$0.06321	$0.06433	$0.06159	$114.82万	$4.94亿	-0.28%
192	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
413	OSMOOsmosis	$0.0461	$0.0482	$0.0442	$29.86万	$3,508.08万	-4.36%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
230	BOMEBOOK OF MEME	$0.000605	$0.000609	$0.0005711	$67.66万	$4,023.55万	3.72%
72	BNCBBNCB	$4.83	$5.15	$4.68	$420.67万	—	-5.29%
417	RESOLVResolv	$0.01479	$0.01532	$0.01441	$29.43万	$396.04万	-1.86%
329	CFXConflux Network	$0.0458	$0.04646	$0.04482	$41.45万	$2.24亿	-0.46%
316	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
679	HIMSBHIMSB	$25.36	$28.47	$25.15	$3.19万	—	-9.53%
277	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%