Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-10 19:20:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$228.90万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
142	BIOBIO Protocol	$0.01993	$0.021	$0.01968	$128.66万	$3,273.81万	-1.58%
672	BOTBBOTB	$21.71	$23.22	$21.32	$3.89万	—	-0.46%
14	SNDKBSanDisk (bStocks Tokenized Sto	$880.6	$904.83	$817.70	$5,188.38万	$1.10亿	6.72%
631	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%
251	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
534	TOWNSTowns	$0.001108	$0.001124	$0.001082	$15.86万	$232.31万	0.09%
389	DUSKDusk Network	$0.07	$0.0722	$0.0684	$31.31万	$4,294.85万	-1.82%
80	PYTHPyth Network	$0.065	$0.06697	$0.06158	$333.85万	$5.05亿	4.17%
204	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,357.38万	-17.05%
73	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
411	OSMOOsmosis	$0.0342	$0.037	$0.0335	$28.91万	$2,429.52万	-3.93%
482	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
184	BOMEBOOK OF MEME	$0.0006123	$0.0006508	$0.0006018	$93.33万	$4,288.61万	-0.33%
97	BNCBCEA Industries (bStocks Tokeni	$4.81	$4.88	$4.73	$269.13万	$3,921.03万	0.21%
546	RESOLVResolv	$0.01383	$0.0141	$0.01354	$14.74万	$366.62万	1.39%
286	CFXConflux Network	$0.04121	$0.04268	$0.0411	$52.23万	$2.05亿	-1.01%
326	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.69万	-16.00%
442	HIMSBHIMSB	$22.55	$25.62	$20.65	$25.73万	—	-10.94%
289	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%