云储币

SC · 美元计价

$0.000672

≈ ￥0.0044352

-1.90% (-$0.00)

更新于 2026-11-09 09:20:02

24H 最高

$0.000691

24H 最低

$0.000662

今日开盘

$0.000685

24H 成交量

$9.39万

流通市值

$3,783.89万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
341	BIOBIO Protocol	$0.01911	$0.01982	$0.01822	$38.46万	$3,112.54万	-3.44%
678	BOTBBOTB	$21.46	$21.74	$21.25	$1.14万	—	-1.06%
21	SNDKBSanDisk (bStocks Tokenized Sto	$819.23	$858.45	$806.40	$1,604.41万	$1.10亿	-1.67%
616	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%
228	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%
495	TOWNSTowns	$0.001091	$0.001165	$0.001006	$19.52万	$232.38万	-6.35%
223	DUSKDusk Network	$0.0704	$0.075	$0.0685	$64.66万	$4,427.28万	0.86%
119	PYTHPyth Network	$0.06138	$0.06385	$0.05854	$148.38万	$4.88亿	-3.87%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
233	OSMOOsmosis	$0.0373	$0.0398	$0.0357	$61.43万	$2,591.30万	1.91%
485	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
245	BOMEBOOK OF MEME	$0.0006035	$0.0006181	$0.0005742	$57.99万	$4,163.53万	-2.36%
138	BNCBCEA Industries (bStocks Tokeni	$4.86	$4.97	$4.84	$115.46万	$3,921.03万	-1.22%
532	RESOLVResolv	$0.01338	$0.01438	$0.01297	$16.17万	$363.47万	-6.24%
244	CFXConflux Network	$0.04109	$0.04212	$0.03946	$58.41万	$2.02亿	-1.77%
304	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.59万	-16.00%
658	HIMSBHIMSB	$25.77	$26.09	$25.38	$3.40万	—	-0.96%
275	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%