Ravencoin

RVN · 美元计价

$0.001324

≈ ￥0.0087384

-1.56% (-$0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.001358

24H 最低

$0.001288

今日开盘

$0.001345

24H 成交量

$35.43万

流通市值

$2,177.84万

24H 涨跌额

(-$0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
219	BIOBIO Protocol	$0.02037	$0.02145	$0.02023	$71.84万	$3,374.30万	-4.05%
661	BOTBBOTB	$21.66	$22.16	$20.71	$5.06万	—	0.37%
11	SNDKBSNDKB	$1103.24	$1,186.63	$1,068.90	$5,105.23万	—	-6.78%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
350	TOWNSTowns	$0.001203	$0.001391	$0.001188	$39.37万	$273.22万	-9.82%
255	DUSKDusk Network	$0.0774	$0.0843	$0.0763	$58.70万	$4,940.01万	-7.97%
147	PYTHPyth Network	$0.06257	$0.06433	$0.06159	$115.84万	$4.94亿	-2.22%
198	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
388	OSMOOsmosis	$0.0457	$0.0492	$0.0442	$33.82万	$3,508.08万	-4.59%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
256	BOMEBOOK OF MEME	$0.0005897	$0.000599	$0.0005711	$58.52万	$4,023.55万	1.32%
74	BNCBBNCB	$4.78	$5.15	$4.68	$425.49万	—	-5.35%
429	RESOLVResolv	$0.01459	$0.01532	$0.01441	$28.54万	$396.04万	-3.31%
346	CFXConflux Network	$0.04538	$0.04646	$0.04482	$39.64万	$2.24亿	-1.41%
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
681	HIMSBHIMSB	$25.25	$28.47	$25.15	$3.13万	—	-9.85%
282	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%