Prometeus

PROM · 美元计价

$5.273

≈ ￥34.8018

-3.51% (-$0.19)

更新于 2026-11-03 17:00:02

24H 最高

$5.48

24H 最低

$5.19

今日开盘

$5.465

24H 成交量

$140.91万

流通市值

$9,863.44万

24H 涨跌额

(-$0.19)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.836

最低日期

2026-06-01

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
218	BIOBIO Protocol	$0.0203	$0.02145	$0.02023	$71.87万	$3,374.30万	-4.38%
661	BOTBBOTB	$21.51	$22.16	$20.71	$5.06万	—	-0.28%
11	SNDKBSNDKB	$1086.51	$1,188.65	$1,068.90	$5,084.04万	—	-8.39%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
355	TOWNSTowns	$0.001197	$0.001391	$0.001195	$38.66万	$273.22万	-10.47%
254	DUSKDusk Network	$0.0774	$0.0843	$0.0763	$58.70万	$4,940.01万	-7.97%
147	PYTHPyth Network	$0.06252	$0.06433	$0.06159	$114.62万	$4.94亿	-2.28%
198	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
378	OSMOOsmosis	$0.0457	$0.0495	$0.0442	$35.30万	$3,508.08万	-4.19%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
255	BOMEBOOK OF MEME	$0.0005873	$0.000599	$0.0005711	$58.68万	$4,023.55万	0.82%
74	BNCBBNCB	$4.81	$5.15	$4.68	$419.90万	—	-4.75%
427	RESOLVResolv	$0.01456	$0.01532	$0.01441	$28.70万	$396.04万	-3.70%
347	CFXConflux Network	$0.04529	$0.04646	$0.04482	$39.54万	$2.24亿	-1.69%
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
679	HIMSBHIMSB	$25.23	$28.47	$25.15	$3.21万	—	-9.67%
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%