Power Ledger

POWR · 美元计价

$0.0538

≈ ￥0.35508

-0.74% (-$0.00)

更新于 2026-11-03 21:30:02

24H 最高

$0.0554

24H 最低

$0.0513

今日开盘

$0.0542

24H 成交量

$26.41万

流通市值

$2,921.17万

24H 涨跌额

(-$0.00)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.0344

最低日期

2026-08-01

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
228	BIOBIO Protocol	$0.02096	$0.02155	$0.02023	$70.91万	$3,374.30万	-0.81%
663	BOTBBOTB	$22.03	$22.16	$20.71	$4.77万	—	3.28%
12	SNDKBSNDKB	$1138.29	$1,177.37	$1,068.90	$4,654.06万	—	-1.70%
648	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
244	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
412	TOWNSTowns	$0.001233	$0.00133	$0.001165	$30.46万	$273.22万	-5.95%
247	DUSKDusk Network	$0.0784	$0.0839	$0.0763	$62.37万	$4,940.01万	-5.43%
145	PYTHPyth Network	$0.06376	$0.06437	$0.06159	$122.13万	$4.94亿	0.76%
196	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
75	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
410	OSMOOsmosis	$0.0471	$0.0482	$0.0442	$31.10万	$3,508.08万	-0.84%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
151	BOMEBOOK OF MEME	$0.0006261	$0.0006326	$0.0005711	$111.81万	$4,023.55万	7.95%
70	BNCBBNCB	$4.88	$5.14	$4.68	$425.42万	—	-4.13%
425	RESOLVResolv	$0.01497	$0.01532	$0.01441	$28.61万	$396.04万	-0.20%
317	CFXConflux Network	$0.04614	$0.04634	$0.04482	$44.64万	$2.24亿	0.52%
323	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
681	HIMSBHIMSB	$25.47	$28.47	$25.12	$3.23万	—	-8.55%
284	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%