Phala Network

PHA · 美元计价

$0.0377

≈ ￥0.24882

-6.91% (-$0.00)

更新于 2026-11-03 18:40:02

24H 最高

$0.0408

24H 最低

$0.0372

今日开盘

$0.0405

24H 成交量

$59.79万

流通市值

$3,352.10万

24H 涨跌额

(-$0.00)

历史最高

$1.2452

最高日期

2021-09-01

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
228	BIOBIO Protocol	$0.0205	$0.02145	$0.02023	$67.84万	$3,374.30万	-2.52%
662	BOTBBOTB	$21.92	$22.16	$20.71	$4.99万	—	1.62%
11	SNDKBSNDKB	$1111.19	$1,182.45	$1,068.90	$5,025.50万	—	-5.61%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
379	TOWNSTowns	$0.001202	$0.001361	$0.001165	$34.62万	$273.22万	-10.90%
253	DUSKDusk Network	$0.0776	$0.0839	$0.0763	$58.10万	$4,940.01万	-6.95%
147	PYTHPyth Network	$0.06287	$0.06433	$0.06159	$114.94万	$4.94亿	-1.04%
194	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
406	OSMOOsmosis	$0.0466	$0.0489	$0.0442	$31.08万	$3,508.08万	-2.71%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
243	BOMEBOOK OF MEME	$0.0005967	$0.000599	$0.0005711	$60.68万	$4,023.55万	2.42%
74	BNCBBNCB	$4.83	$5.15	$4.68	$423.78万	—	-4.55%
417	RESOLVResolv	$0.01475	$0.01532	$0.01441	$29.49万	$396.04万	-1.80%
340	CFXConflux Network	$0.04545	$0.04646	$0.04482	$40.19万	$2.24亿	-1.20%
314	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
683	HIMSBHIMSB	$25.39	$28.47	$25.15	$3.05万	—	-9.39%
276	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%