OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-06 03:20:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%
244	BIOBio Protocol	$0.01993	$0.02152	$0.01895	$74.14万	$3,164.08万	-4.41%
652	BOTBBOTB	$20.83	$24.04	$19.93	$10.57万	—	-12.77%
12	SNDKBSanDisk (bStocks Tokenized Sto	$843.88	$1,049.03	$808.01	$8,484.12万	$1.10亿	-18.70%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$350.03万	-2.86%
276	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%
588	TOWNSTowns	$0.00116	$0.00127	$0.001129	$16.76万	$242.62万	-6.45%
333	DUSKDusk Network	$0.0727	$0.0808	$0.0692	$48.64万	$4,344.90万	-9.01%
139	PYTHPyth Network	$0.06323	$0.06818	$0.06008	$167.97万	$4.84亿	-5.12%
230	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
90	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
231	OSMOOsmosis	$0.0423	$0.0491	$0.041	$80.20万	$3,153.83万	-9.81%
545	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
239	BOMEBOOK OF MEME	$0.0006243	$0.000658	$0.0005967	$75.87万	$4,207.09万	-2.61%
84	BNCBCEA Industries (bStocks Tokeni	$4.58	$5.10	$4.51	$405.26万	$3,921.03万	-8.77%
616	RESOLVResolv	$0.01407	$0.01527	$0.01348	$14.07万	$368.82万	-6.64%
228	CFXConflux	$0.0434	$0.04721	$0.04188	$80.95万	$2.10亿	-7.19%
366	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
681	HIMSBHIMSB	$23.7	$27.30	$22.96	$5.68万	—	-13.19%
324	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%