Ontology

ONT · 美元计价

$0.04509

≈ ￥0.297594

-0.49% (-$0.00)

更新于 2026-11-03 20:40:02

24H 最高

$0.04572

24H 最低

$0.04375

今日开盘

$0.04531

24H 成交量

$15.72万

流通市值

$4,082.70万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
235	BIOBIO Protocol	$0.02107	$0.02145	$0.02023	$65.95万	$3,374.30万	0.43%
663	BOTBBOTB	$22.04	$22.16	$20.71	$4.86万	—	1.75%
11	SNDKBSNDKB	$1126.85	$1,177.37	$1,068.90	$4,879.88万	—	-3.93%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
240	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
403	TOWNSTowns	$0.001229	$0.00133	$0.001165	$31.38万	$273.22万	-7.04%
246	DUSKDusk Network	$0.0789	$0.0839	$0.0763	$61.31万	$4,940.01万	-4.94%
145	PYTHPyth Network	$0.06421	$0.06433	$0.06159	$122.57万	$4.94亿	1.25%
194	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
408	OSMOOsmosis	$0.047	$0.0482	$0.0442	$30.71万	$3,508.08万	-0.84%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
174	BOMEBOOK OF MEME	$0.000622	$0.0006243	$0.0005711	$90.81万	$4,023.55万	6.93%
71	BNCBBNCB	$4.89	$5.14	$4.68	$420.76万	—	-4.12%
420	RESOLVResolv	$0.01494	$0.01532	$0.01441	$29.28万	$396.04万	-0.53%
320	CFXConflux Network	$0.04611	$0.04634	$0.04482	$43.81万	$2.24亿	0.22%
321	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
679	HIMSBHIMSB	$25.4	$28.47	$25.12	$3.36万	—	-8.96%
284	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%