Ontology Gas

ONG · 美元计价

$0.06919

≈ ￥0.456654

0.30% ($0.00)

更新于 2026-11-04 04:55:02

24H 最高

$0.07021

24H 最低

$0.06706

今日开盘

$0.06898

24H 成交量

$14.32万

流通市值

$3,388.62万

24H 涨跌额

($0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
284	BIOBio Protocol	$0.02056	$0.02155	$0.02023	$46.80万	$4,438.12万	-0.82%
663	BOTBBOTB	$23.7	$23.77	$21.33	$4.86万	—	8.97%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1124.88	$1,154.17	$1,068.90	$2,122.75万	$1.10亿	4.86%
626	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
225	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
411	TOWNSTowns	$0.001252	$0.001295	$0.001165	$27.41万	$273.22万	-2.11%
233	DUSKDusk Network	$0.0781	$0.0817	$0.0763	$60.15万	$4,863.81万	-2.98%
111	PYTHPyth Network	$0.06528	$0.06739	$0.06159	$171.04万	$5.24亿	4.70%
188	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
67	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
427	OSMOOsmosis	$0.0475	$0.0482	$0.045	$25.28万	$3,537.25万	3.94%
458	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
113	BOMEBOOK OF MEME	$0.0006097	$0.0006439	$0.0005759	$163.50万	$4,323.43万	5.59%
86	BNCBCEA Industries (bStocks Tokeni	$4.94	$5.02	$4.70	$279.65万	$3,921.03万	3.78%
569	RESOLVResolv	$0.01491	$0.0151	$0.01441	$12.77万	$396.04万	1.36%
296	CFXConflux	$0.046	$0.04652	$0.04496	$43.91万	$2.41亿	1.52%
299	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
683	HIMSBHIMSB	$25.67	$26.35	$25.12	$2.77万	—	1.83%
264	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%