NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$175.31

≈ ￥1157.05

-6.59% (-$12.37)

更新于 2026-11-09 20:10:02

24H 最高

$188.03

24H 最低

$175.22

今日开盘

$187.68

24H 成交量

$2,218.41万

流通市值

$5,274.46万

24H 涨跌额

(-$12.37)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
152	BIOBIO Protocol	$0.02015	$0.02058	$0.01822	$122.02万	$3,112.54万	3.02%
684	BOTBBOTB	$21.7	$21.98	$21.25	$2.11万	—	0.19%
19	SNDKBSanDisk (bStocks Tokenized Sto	$822.04	$858.45	$790.72	$2,453.20万	$1.10亿	-1.48%
646	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%
256	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%
501	TOWNSTowns	$0.001107	$0.001131	$0.001006	$23.14万	$232.38万	-1.51%
228	DUSKDusk Network	$0.071	$0.075	$0.0685	$73.03万	$4,427.28万	0.71%
109	PYTHPyth Network	$0.0618	$0.06331	$0.05854	$214.62万	$4.88亿	-2.15%
205	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
75	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
270	OSMOOsmosis	$0.0357	$0.0398	$0.0339	$60.38万	$2,591.30万	-6.55%
527	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
237	BOMEBOOK OF MEME	$0.0006128	$0.0006172	$0.0005742	$69.80万	$4,163.53万	0.16%
72	BNCBCEA Industries (bStocks Tokeni	$4.77	$4.97	$4.57	$410.54万	$3,921.03万	-3.64%
558	RESOLVResolv	$0.01365	$0.01416	$0.01297	$17.92万	$363.47万	-3.53%
251	CFXConflux Network	$0.04146	$0.04189	$0.03946	$65.03万	$2.02亿	-0.91%
343	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.59万	-16.00%
665	HIMSBHIMSB	$25.4	$26.26	$25.17	$5.71万	—	-2.08%
305	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%