Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-10 06:50:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.72亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
120	BIOBIO Protocol	$0.01989	$0.021	$0.01867	$180.84万	$3,273.81万	5.69%
683	BOTBBOTB	$21.95	$23.22	$21.25	$3.65万	—	2.28%
13	SNDKBSanDisk (bStocks Tokenized Sto	$894.88	$904.83	$790.72	$5,359.67万	$1.10亿	10.30%
650	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%
257	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
547	TOWNSTowns	$0.001096	$0.001124	$0.001046	$18.16万	$232.31万	3.20%
358	DUSKDusk Network	$0.0688	$0.0722	$0.0685	$39.15万	$4,294.85万	-1.85%
95	PYTHPyth Network	$0.06515	$0.06671	$0.05921	$297.37万	$5.05亿	8.57%
207	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,357.38万	-17.05%
82	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
329	OSMOOsmosis	$0.0352	$0.0384	$0.0339	$44.31万	$2,429.52万	-2.49%
510	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
197	BOMEBOOK OF MEME	$0.0006159	$0.0006508	$0.0005888	$87.76万	$4,288.61万	3.84%
73	BNCBCEA Industries (bStocks Tokeni	$4.84	$4.92	$4.57	$509.07万	$3,921.03万	-0.82%
593	RESOLVResolv	$0.01373	$0.0141	$0.01304	$14.25万	$366.62万	3.08%
300	CFXConflux Network	$0.04156	$0.04268	$0.04018	$51.03万	$2.05亿	2.87%
334	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.69万	-16.00%
452	HIMSBHIMSB	$22.37	$26.26	$20.65	$27.06万	—	-12.34%
298	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%