Manta Network

MANTA · 美元计价

$0.05269

≈ ￥0.347754

-2.37% (-$0.00)

更新于 2026-11-08 11:00:01

24H 最高

$0.05437

24H 最低

$0.05254

今日开盘

$0.05397

24H 成交量

$10.70万

流通市值

$2,539.57万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
403	BIOBIO Protocol	$0.01969	$0.02046	$0.01959	$20.52万	$3,209.21万	-2.81%
677	BOTBBOTB	$21.63	$21.78	$21.53	$5,267.78	—	0.23%
42	SNDKBSanDisk (bStocks Tokenized Sto	$832.37	$843.60	$825.60	$471.37万	$1.10亿	-0.23%
557	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
190	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
542	TOWNSTowns	$0.00115	$0.001205	$0.001142	$9.87万	$242.28万	-3.93%
449	DUSKDusk Network	$0.0698	$0.0735	$0.0693	$16.25万	$4,270.76万	-4.38%
85	PYTHPyth Network	$0.06347	$0.06605	$0.06308	$177.95万	$4.99亿	-2.56%
154	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
46	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
265	OSMOOsmosis	$0.0369	$0.0396	$0.036	$42.25万	$2,538.49万	-3.91%
400	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
358	BOMEBOOK OF MEME	$0.0006144	$0.0006302	$0.0006067	$26.18万	$4,235.85万	-1.74%
174	BNCBCEA Industries (bStocks Tokeni	$4.91	$4.92	$4.87	$70.92万	$3,921.03万	0.62%
592	RESOLVResolv	$0.01421	$0.01474	$0.01414	$5.77万	$376.13万	-2.34%
220	CFXConflux Network	$0.04181	$0.04336	$0.04169	$53.94万	$2.05亿	-3.44%
260	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%
681	HIMSBHIMSB	$25.91	$26.15	$25.90	$4,700.61	—	-0.23%
228	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%