Kaia

KAIA · 美元计价

$0.0323

≈ ￥0.21318

-0.92% (-$0.00)

更新于 2026-11-03 19:05:01

24H 最高

$0.0331

24H 最低

$0.0315

今日开盘

$0.0326

24H 成交量

$40.09万

流通市值

$2.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
230	BIOBIO Protocol	$0.02056	$0.02145	$0.02023	$67.03万	$3,374.30万	-2.24%
662	BOTBBOTB	$21.93	$22.16	$20.71	$4.91万	—	1.34%
11	SNDKBSNDKB	$1113.46	$1,182.45	$1,068.90	$5,000.36万	—	-5.59%
638	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
239	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
376	TOWNSTowns	$0.001203	$0.001361	$0.001165	$35.07万	$273.22万	-11.35%
254	DUSKDusk Network	$0.0775	$0.0839	$0.0763	$57.75万	$4,940.01万	-6.96%
147	PYTHPyth Network	$0.06293	$0.06433	$0.06159	$113.89万	$4.94亿	-0.68%
192	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
408	OSMOOsmosis	$0.0462	$0.0489	$0.0442	$30.51万	$3,508.08万	-4.15%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
234	BOMEBOOK OF MEME	$0.000605	$0.000609	$0.0005711	$66.14万	$4,023.55万	3.76%
72	BNCBBNCB	$4.81	$5.15	$4.68	$421.72万	—	-5.50%
417	RESOLVResolv	$0.01476	$0.01532	$0.01441	$29.43万	$396.04万	-1.86%
338	CFXConflux Network	$0.04568	$0.04646	$0.04482	$40.18万	$2.24亿	-0.70%
314	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
679	HIMSBHIMSB	$25.36	$28.47	$25.15	$3.20万	—	-9.56%
276	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%