Initia

INIT · 美元计价

$0.13033

≈ ￥0.860178

-15.39% (-$0.02)

更新于 2026-11-03 20:55:04

24H 最高

$0.15723

24H 最低

$0.12789

今日开盘

$0.15404

24H 成交量

$389.92万

流通市值

$2,085.66万

24H 涨跌额

(-$0.02)

历史最高

$1.4477

最高日期

2025-05-01

历史最低

$0.0354

最低日期

2025-10-01

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
233	BIOBIO Protocol	$0.02105	$0.02145	$0.02023	$67.41万	$3,374.30万	0.00%
663	BOTBBOTB	$22.1	$22.16	$20.71	$4.83万	—	2.32%
11	SNDKBSNDKB	$1132.8	$1,177.37	$1,068.90	$4,823.85万	—	-3.15%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
241	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
400	TOWNSTowns	$0.00123	$0.00133	$0.001165	$31.68万	$273.22万	-6.61%
246	DUSKDusk Network	$0.079	$0.0839	$0.0763	$62.04万	$4,940.01万	-4.93%
145	PYTHPyth Network	$0.06421	$0.06437	$0.06159	$122.18万	$4.94亿	1.33%
195	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
411	OSMOOsmosis	$0.0474	$0.0482	$0.0442	$30.62万	$3,508.08万	0.21%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
167	BOMEBOOK OF MEME	$0.0006294	$0.0006318	$0.0005711	$99.96万	$4,023.55万	8.18%
70	BNCBBNCB	$4.88	$5.14	$4.68	$423.84万	—	-4.31%
421	RESOLVResolv	$0.01498	$0.01532	$0.01441	$29.18万	$396.04万	-0.07%
318	CFXConflux Network	$0.04622	$0.04634	$0.04482	$44.03万	$2.24亿	0.59%
321	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
680	HIMSBHIMSB	$25.43	$28.47	$25.12	$3.22万	—	-8.66%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%