Internet Computer

ICP · 美元计价

$2.482

≈ ￥16.3812

-1.19% (-$0.03)

更新于 2026-11-03 19:35:03

24H 最高

$2.54

24H 最低

$2.41

今日开盘

$2.512

24H 成交量

$199.36万

流通市值

$13.77亿

24H 涨跌额

(-$0.03)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
232	BIOBIO Protocol	$0.02067	$0.02145	$0.02023	$66.71万	$3,374.30万	-1.95%
662	BOTBBOTB	$21.95	$22.16	$20.71	$4.92万	—	1.29%
11	SNDKBSNDKB	$1108.48	$1,182.45	$1,068.90	$4,972.45万	—	-6.10%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
239	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
391	TOWNSTowns	$0.001204	$0.001347	$0.001165	$32.93万	$273.22万	-10.35%
255	DUSKDusk Network	$0.0774	$0.0839	$0.0763	$57.89万	$4,940.01万	-6.75%
147	PYTHPyth Network	$0.06326	$0.06433	$0.06159	$115.59万	$4.94亿	-0.30%
193	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
76	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
407	OSMOOsmosis	$0.0458	$0.0482	$0.0442	$30.44万	$3,508.08万	-4.18%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
200	BOMEBOOK OF MEME	$0.0006061	$0.0006149	$0.0005711	$76.83万	$4,023.55万	4.18%
71	BNCBBNCB	$4.83	$5.15	$4.68	$428.19万	—	-5.11%
415	RESOLVResolv	$0.01481	$0.01532	$0.01441	$29.45万	$396.04万	-1.27%
325	CFXConflux Network	$0.04582	$0.04646	$0.04482	$42.01万	$2.24亿	-0.48%
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
677	HIMSBHIMSB	$25.43	$28.47	$25.15	$3.24万	—	-9.34%
278	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%