Huma Finance

HUMA · 美元计价

$0.02186

≈ ￥0.144276

-7.06% (-$0.00)

更新于 2026-11-03 22:45:03

24H 最高

$0.02446

24H 最低

$0.0184

今日开盘

$0.02352

24H 成交量

$680.09万

流通市值

$3,946.89万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
238	BIOBIO Protocol	$0.02101	$0.02155	$0.02023	$65.75万	$3,374.30万	-0.94%
665	BOTBBOTB	$22.66	$22.78	$20.71	$4.42万	—	6.39%
14	SNDKBSNDKB	$1149.85	$1,152.96	$1,068.90	$3,867.03万	—	1.37%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
243	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
408	TOWNSTowns	$0.001239	$0.001318	$0.001165	$31.36万	$273.22万	-4.77%
245	DUSKDusk Network	$0.0785	$0.0835	$0.0763	$63.29万	$4,940.01万	-5.76%
131	PYTHPyth Network	$0.06474	$0.06538	$0.06159	$149.19万	$4.94亿	2.05%
194	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
413	OSMOOsmosis	$0.0469	$0.0478	$0.0442	$30.30万	$3,508.08万	-1.68%
488	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
136	BOMEBOOK OF MEME	$0.0006239	$0.0006439	$0.0005711	$142.42万	$4,023.55万	7.35%
73	BNCBBNCB	$4.92	$4.97	$4.68	$412.35万	—	-0.20%
424	RESOLVResolv	$0.01505	$0.01527	$0.01441	$28.57万	$396.04万	-0.13%
322	CFXConflux Network	$0.04638	$0.04652	$0.04482	$42.87万	$2.24亿	0.85%
317	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
675	HIMSBHIMSB	$26.15	$28.47	$25.12	$3.45万	—	-5.53%
282	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%