Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-03 22:05:01

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
236	BIOBIO Protocol	$0.02092	$0.02155	$0.02023	$66.52万	$3,374.30万	-1.46%
665	BOTBBOTB	$22.15	$22.16	$20.71	$4.77万	—	3.07%
13	SNDKBSNDKB	$1122.78	$1,169.21	$1,068.90	$4,313.39万	—	-3.74%
646	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
243	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
409	TOWNSTowns	$0.001235	$0.001318	$0.001165	$30.95万	$273.22万	-5.29%
249	DUSKDusk Network	$0.0778	$0.0835	$0.0763	$62.26万	$4,940.01万	-6.49%
136	PYTHPyth Network	$0.06441	$0.06538	$0.06159	$142.20万	$4.94亿	1.08%
195	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
76	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
405	OSMOOsmosis	$0.0469	$0.0482	$0.0442	$31.39万	$3,508.08万	-2.09%
490	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
140	BOMEBOOK OF MEME	$0.0006341	$0.0006439	$0.0005711	$131.22万	$4,023.55万	8.82%
71	BNCBBNCB	$4.87	$5.12	$4.68	$423.50万	—	-4.70%
425	RESOLVResolv	$0.01496	$0.01527	$0.01441	$28.29万	$396.04万	-1.32%
320	CFXConflux Network	$0.04613	$0.04652	$0.04482	$43.31万	$2.24亿	-0.17%
319	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
679	HIMSBHIMSB	$25.65	$28.47	$25.12	$3.31万	—	-8.59%
282	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%