DELLB

DELLB · 美元计价

$329.94

≈ ￥2177.6

-10.37% (-$38.19)

更新于 2026-11-06 04:00:01

24H 最高

$374.52

24H 最低

$318.23

今日开盘

$368.13

24H 成交量

$48.96万

流通市值

—

24H 涨跌额

(-$38.19)

历史最高

$599.17

最高日期

2026-09-01

历史最低

$362.23

最低日期

2026-07-01

DELLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%
240	BIOBio Protocol	$0.02001	$0.02152	$0.01895	$75.87万	$3,164.08万	-3.43%
651	BOTBBOTB	$21.24	$24.04	$19.93	$10.63万	—	-11.35%
11	SNDKBSanDisk (bStocks Tokenized Sto	$853.18	$1,049.03	$808.01	$8,598.63万	$1.10亿	-17.28%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$350.03万	-2.86%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%
589	TOWNSTowns	$0.001174	$0.00127	$0.001129	$16.66万	$242.62万	-4.71%
337	DUSKDusk Network	$0.0721	$0.0808	$0.0692	$48.67万	$4,344.90万	-9.08%
139	PYTHPyth Network	$0.06413	$0.06818	$0.06008	$172.02万	$4.84亿	-2.20%
232	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
92	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
229	OSMOOsmosis	$0.0428	$0.0491	$0.041	$81.20万	$3,153.83万	-7.36%
547	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
239	BOMEBOOK OF MEME	$0.0006315	$0.000658	$0.0005967	$76.09万	$4,207.09万	-0.79%
84	BNCBCEA Industries (bStocks Tokeni	$4.62	$5.10	$4.51	$415.85万	$3,921.03万	-7.60%
616	RESOLVResolv	$0.01423	$0.01527	$0.01348	$14.14万	$368.82万	-4.82%
228	CFXConflux	$0.04357	$0.04721	$0.04188	$81.25万	$2.10亿	-6.34%
366	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
680	HIMSBHIMSB	$24.11	$27.14	$22.96	$5.80万	—	-10.70%
325	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%