Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-04 07:50:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,377.98万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
301	BIOBio Protocol	$0.02064	$0.02155	$0.02023	$43.28万	$4,438.12万	-1.29%
666	BOTBBOTB	$23.73	$23.88	$21.33	$4.82万	—	10.48%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1137.56	$1,154.17	$1,075.58	$2,164.96万	$1.10亿	3.70%
631	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
225	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
421	TOWNSTowns	$0.001261	$0.001289	$0.001165	$26.39万	$273.22万	-2.02%
249	DUSKDusk Network	$0.0771	$0.0801	$0.0763	$55.43万	$4,863.81万	-3.26%
105	PYTHPyth Network	$0.06513	$0.06739	$0.06159	$179.77万	$5.24亿	4.03%
181	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
66	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
436	OSMOOsmosis	$0.0475	$0.0482	$0.045	$23.69万	$3,537.25万	3.26%
461	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
112	BOMEBOOK OF MEME	$0.0006146	$0.0006439	$0.0005804	$164.92万	$4,323.43万	4.49%
87	BNCBCEA Industries (bStocks Tokeni	$4.93	$5.02	$4.74	$259.15万	$3,921.03万	2.71%
567	RESOLVResolv	$0.01502	$0.0151	$0.01441	$12.53万	$396.04万	1.83%
304	CFXConflux	$0.04631	$0.04652	$0.04496	$43.11万	$2.41亿	1.56%
299	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
683	HIMSBHIMSB	$25.76	$26.35	$25.12	$2.67万	—	1.54%
263	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%