达世币

DASH · 美元计价

$42.79

≈ ￥282.414

-1.16% (-$0.50)

更新于 2026-11-12 03:20:02

24H 最高

$45.41

24H 最低

$42.40

今日开盘

$43.29

24H 成交量

$427.69万

流通市值

$5.69亿

24H 涨跌额

(-$0.50)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$94.15万	6.28%
281	BIOBIO Protocol	$0.0199	$0.0204	$0.01961	$47.63万	$3,300.15万	1.22%
640	BOTBBOTB	$21.12	$22.60	$18.68	$7.33万	—	6.18%
9	SNDKBSanDisk (bStocks Tokenized Sto	$992.66	$1,011.14	$843.83	$8,153.95万	$1.10亿	16.75%
622	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$330.64万	-2.86%
233	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,892.76万	8.81%
484	TOWNSTowns	$0.001107	$0.001139	$0.001085	$18.15万	$238.40万	-0.63%
487	DUSKDusk Network	$0.0681	$0.0702	$0.0681	$17.98万	$4,267.19万	-0.29%
68	PYTHPyth Network	$0.06621	$0.07034	$0.06405	$437.10万	$5.36亿	2.87%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,645.17万	-17.05%
72	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
322	OSMOOsmosis	$0.0341	$0.0362	$0.0307	$39.69万	$2,401.00万	8.25%
460	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
243	BOMEBOOK OF MEME	$0.0006076	$0.0006238	$0.0005952	$59.11万	$4,262.04万	0.61%
92	BNCBCEA Industries (bStocks Tokeni	$4.68	$4.75	$4.51	$254.41万	$3,921.03万	2.86%
654	RESOLVResolv	$0.01372	$0.01414	$0.01371	$6.31万	$372.33万	-0.44%
306	CFXConflux Network	$0.04118	$0.04192	$0.04043	$42.12万	$2.06亿	1.55%
299	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.65万	-16.00%
539	HIMSBHIMSB	$20.5	$20.68	$18.68	$14.28万	—	8.52%
268	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$3.12万	1.70%