ChainGPT

CGPT · 美元计价

$0.01619

≈ ￥0.106854

-8.94% (-$0.00)

更新于 2026-11-06 03:25:02

24H 最高

$0.01804

24H 最低

$0.01562

今日开盘

$0.01778

24H 成交量

$30.65万

流通市值

$1,522.44万

24H 涨跌额

(-$0.00)

历史最高

$0.557422

最高日期

2024-03-12

历史最低

$0.0161

最低日期

2025-10-01

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%
243	BIOBio Protocol	$0.01987	$0.02152	$0.01895	$74.22万	$3,164.08万	-4.70%
651	BOTBBOTB	$20.83	$24.04	$19.93	$10.57万	—	-12.77%
12	SNDKBSanDisk (bStocks Tokenized Sto	$833.78	$1,049.03	$808.01	$8,483.00万	$1.10亿	-19.25%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$350.03万	-2.86%
276	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%
589	TOWNSTowns	$0.001158	$0.00127	$0.001129	$16.70万	$242.62万	-6.46%
331	DUSKDusk Network	$0.072	$0.0808	$0.0692	$49.33万	$4,344.90万	-9.32%
139	PYTHPyth Network	$0.06293	$0.06818	$0.06008	$168.98万	$4.84亿	-5.43%
231	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
90	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
229	OSMOOsmosis	$0.0426	$0.0491	$0.041	$80.70万	$3,153.83万	-8.78%
546	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
239	BOMEBOOK OF MEME	$0.0006234	$0.000658	$0.0005967	$75.96万	$4,207.09万	-2.64%
84	BNCBCEA Industries (bStocks Tokeni	$4.55	$5.10	$4.51	$405.40万	$3,921.03万	-9.54%
615	RESOLVResolv	$0.01401	$0.01527	$0.01348	$14.07万	$368.82万	-6.97%
228	CFXConflux	$0.0432	$0.04721	$0.04188	$80.95万	$2.10亿	-7.50%
367	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
681	HIMSBHIMSB	$23.61	$27.25	$22.96	$5.67万	—	-13.14%
324	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%