Ark

ARK · 美元计价

$0.1645

≈ ￥1.0857

-2.32% (-$0.00)

更新于 2026-11-03 19:45:02

24H 最高

$0.1707

24H 最低

$0.1593

今日开盘

$0.1684

24H 成交量

$37.07万

流通市值

$3,327.70万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.0852

最低日期

2026-08-01

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
234	BIOBIO Protocol	$0.02073	$0.02145	$0.02023	$66.26万	$3,374.30万	-1.38%
662	BOTBBOTB	$21.94	$22.16	$20.71	$4.90万	—	1.29%
11	SNDKBSNDKB	$1105.27	$1,182.45	$1,068.90	$4,964.95万	—	-6.18%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
239	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
397	TOWNSTowns	$0.001202	$0.001333	$0.001165	$31.54万	$273.22万	-9.76%
255	DUSKDusk Network	$0.0775	$0.0839	$0.0763	$57.59万	$4,940.01万	-6.63%
147	PYTHPyth Network	$0.0634	$0.06433	$0.06159	$116.55万	$4.94亿	0.21%
194	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
76	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
408	OSMOOsmosis	$0.0459	$0.0482	$0.0442	$30.44万	$3,508.08万	-4.18%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
192	BOMEBOOK OF MEME	$0.0006026	$0.0006149	$0.0005711	$80.54万	$4,023.55万	3.91%
71	BNCBBNCB	$4.83	$5.15	$4.68	$433.10万	—	-5.11%
417	RESOLVResolv	$0.01481	$0.01532	$0.01441	$29.43万	$396.04万	-0.94%
322	CFXConflux Network	$0.04595	$0.04646	$0.04482	$42.12万	$2.24亿	0.02%
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
677	HIMSBHIMSB	$25.43	$28.47	$25.15	$3.25万	—	-9.34%
278	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%