Fusionist

ACE · 美元计价

$0.1179

≈ ￥0.77814

-1.09% (-$0.00)

更新于 2026-11-10 17:10:02

24H 最高

$0.123

24H 最低

$0.1167

今日开盘

$0.1192

24H 成交量

$27.96万

流通市值

$265.98万

24H 涨跌额

(-$0.00)

历史最高

$17.25

最高日期

2023-12-01

历史最低

$0.0618

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
125	BIOBIO Protocol	$0.01999	$0.021	$0.01946	$161.12万	$3,273.81万	2.57%
673	BOTBBOTB	$21.56	$23.22	$21.32	$4.19万	—	-0.42%
14	SNDKBSanDisk (bStocks Tokenized Sto	$885.26	$904.83	$809.88	$5,103.58万	$1.10亿	9.01%
633	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%
250	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
545	TOWNSTowns	$0.00111	$0.001124	$0.00108	$14.83万	$232.31万	2.59%
385	DUSKDusk Network	$0.0709	$0.0722	$0.0684	$33.04万	$4,294.85万	0.43%
82	PYTHPyth Network	$0.06617	$0.06671	$0.06117	$325.63万	$5.05亿	7.28%
204	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,357.38万	-17.05%
75	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
412	OSMOOsmosis	$0.0349	$0.037	$0.0342	$29.56万	$2,429.52万	-1.97%
484	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
188	BOMEBOOK OF MEME	$0.0006097	$0.0006508	$0.0005994	$91.88万	$4,288.61万	1.15%
88	BNCBCEA Industries (bStocks Tokeni	$4.8	$4.88	$4.73	$283.13万	$3,921.03万	0.00%
571	RESOLVResolv	$0.01384	$0.0141	$0.01332	$13.43万	$366.62万	3.90%
270	CFXConflux Network	$0.04123	$0.04268	$0.04103	$57.45万	$2.05亿	0.00%
329	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.69万	-16.00%
450	HIMSBHIMSB	$22.31	$26.02	$20.65	$25.21万	—	-13.66%
292	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%